ASML Put-optie jun-2026 1.200,00

AEX:ASL
+ ASML Put-optie jun-2026 1.200,00 op mijn watchlist
467,000 12:11
-59,340 (-11,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 513,870 0,000
0,000 0 -10,080 -1,92%
03 jan 0,000 515,860 0,000
0,000 0 +1,990 +0,39%
06 jan 0,000 463,580 0,000
0,000 0 -52,280 -10,13%
07 jan 0,000 472,050 0,000
0,000 0 +8,470 +1,83%
08 jan 0,000 484,550 0,000
0,000 0 +12,500 +2,65%
09 jan 0,000 476,440 0,000
0,000 0 -8,110 -1,67%
10 jan 0,000 483,890 0,000
0,000 0 +7,450 +1,56%
13 jan 0,000 496,560 0,000
0,000 0 +12,670 +2,62%
14 jan 0,000 495,410 0,000
0,000 0 -1,150 -0,23%
15 jan 0,000 495,020 0,000
0,000 0 -0,390 -0,08%
16 jan 0,000 466,190 0,000
0,000 0 -28,830 -5,82%
17 jan 0,000 471,580 0,000
0,000 0 +5,390 +1,16%
20 jan 0,000 463,600 0,000
0,000 0 -7,980 -1,69%
21 jan 0,000 477,270 0,000
0,000 0 +13,670 +2,95%
22 jan 467,000 463,690 467,000
467,000 1 -13,580 -2,85%
23 jan 0,000 492,900 0,000
0,000 0 +29,210 +6,30%
24 jan 0,000 505,430 0,000
0,000 0 +12,530 +2,54%
27 jan 0,000 550,930 0,000
0,000 0 +45,500 +9,00%
28 jan 0,000 556,060 0,000
0,000 0 +5,130 +0,93%
29 jan 0,000 520,830 0,000
0,000 0 -35,230 -6,34%
30 jan 0,000 499,290 0,000
0,000 0 -21,540 -4,14%
31 jan 0,000 485,130 0,000
0,000 0 -14,160 -2,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront