ASML Put-optie jun-2026 1.200,00

AEX:ASL
+ ASML Put-optie jun-2026 1.200,00 op mijn watchlist
467,000 12:11
-90,690 (-16,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 537,540 0,000
0,000 0 -5,210 -0,96%
03 dec 0,000 524,600 0,000
0,000 0 -12,940 -2,41%
04 dec 0,000 519,300 0,000
0,000 0 -5,300 -1,01%
05 dec 0,000 523,110 0,000
0,000 0 +3,810 +0,73%
06 dec 0,000 524,610 0,000
0,000 0 +1,500 +0,29%
09 dec 0,000 527,170 0,000
0,000 0 +2,560 +0,49%
10 dec 0,000 531,600 0,000
0,000 0 +4,430 +0,84%
11 dec 0,000 524,060 0,000
0,000 0 -7,540 -1,42%
12 dec 0,000 519,030 0,000
0,000 0 -5,030 -0,96%
13 dec 0,000 514,990 0,000
0,000 0 -4,040 -0,78%
16 dec 0,000 514,540 0,000
0,000 0 -0,450 -0,09%
17 dec 0,000 500,860 0,000
0,000 0 -13,680 -2,66%
18 dec 0,000 488,860 0,000
0,000 0 -12,000 -2,40%
19 dec 0,000 513,420 0,000
0,000 0 +24,560 +5,02%
20 dec 0,000 518,260 0,000
0,000 0 +4,840 +0,94%
23 dec 0,000 518,930 0,000
0,000 0 +0,670 +0,13%
24 dec 0,000 514,810 0,000
0,000 0 -4,120 -0,79%
27 dec 0,000 517,660 0,000
0,000 0 +2,850 +0,55%
30 dec 0,000 530,280 0,000
0,000 0 +12,620 +2,44%
31 dec 0,000 523,950 0,000
0,000 0 -6,330 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront