ASML Call-optie jun-2026 1.600,00

AEX:ASL
5,550 16:35
-0,560 (-9,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,970 0,000
0,000 0 -0,360 -4,91%
04 feb 0,000 6,510 0,000
0,000 0 -0,460 -6,60%
05 feb 0,000 6,070 0,000
0,000 0 -0,440 -6,76%
06 feb 6,350 6,270 6,350
6,350 1 +0,200 +3,29%
07 feb 0,000 5,770 0,000
0,000 0 -0,500 -7,97%
10 feb 5,550 6,110 5,550
5,550 1 +0,340 +5,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront