ASML Put-optie jun-2026 600,00

AEX:ASL
58,000 13:30
-3,460 (-5,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 65,450 61,110 65,400
65,450 3 +4,080 +7,15%
04 feb 0,000 60,260 0,000
0,000 0 -0,850 -1,39%
05 feb 62,700 61,550 62,700
63,200 17 +1,290 +2,14%
06 feb 0,000 59,110 0,000
0,000 0 -2,440 -3,96%
07 feb 0,000 61,460 0,000
0,000 0 +2,350 +3,98%
10 feb 58,000 56,840 58,000
58,000 3 -4,620 -7,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront