ASML Call-optie jun-2026 800,00

AEX:ASL
29,000 16:50
-4,650 (-13,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 43,800 44,840 42,000
43,800 2 +3,920 +9,58%
02 apr 0,000 43,450 0,000
0,000 0 -1,390 -3,10%
03 apr 36,000 33,650 36,000
37,500 3 -9,800 -22,55%
04 apr 31,300 32,470 29,000
31,810 3 -1,180 -3,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront