ASML Call-optie jun-2026 800,00

AEX:ASL
96,140 17:06
+3,150 (+3,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 90,920 0,000
0,000 0 -5,490 -5,69%
04 feb 0,000 91,770 0,000
0,000 0 +0,850 +0,93%
05 feb 87,800 88,220 87,800
87,800 1 -3,550 -3,87%
06 feb 0,000 91,950 0,000
0,000 0 +3,730 +4,23%
07 feb 0,000 85,200 0,000
0,000 0 -6,750 -7,34%
10 feb 88,800 91,760 88,750
88,850 4 +6,560 +7,70%
11 feb 95,200 95,220 95,200
96,140 2 +3,460 +3,77%
12 feb 0,000 92,990 0,000
0,000 0 -2,230 -2,34%
13 feb 0,000 101,940 0,000
0,000 0 +8,950 +9,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront