ASML Call-optie jun-2026 800,00

AEX:ASL
+ ASML Call-optie jun-2026 800,00 op mijn watchlist
29,000 16:50
-4,650 (-13,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 90,920 0,000
0,000 0 -5,490 -5,69%
04 feb 0,000 91,770 0,000
0,000 0 +0,850 +0,93%
05 feb 87,800 88,220 87,800
87,800 1 -3,550 -3,87%
06 feb 0,000 91,950 0,000
0,000 0 +3,730 +4,23%
07 feb 0,000 85,200 0,000
0,000 0 -6,750 -7,34%
10 feb 88,800 91,760 88,750
88,850 4 +6,560 +7,70%
11 feb 95,200 95,220 95,200
96,140 2 +3,460 +3,77%
12 feb 0,000 92,990 0,000
0,000 0 -2,230 -2,34%
13 feb 0,000 101,940 0,000
0,000 0 +8,950 +9,62%
14 feb 0,000 98,690 0,000
0,000 0 -3,250 -3,19%
17 feb 0,000 96,100 0,000
0,000 0 -2,590 -2,62%
18 feb 90,000 90,320 90,000
90,000 1 -5,780 -6,01%
19 feb 0,000 90,700 0,000
0,000 0 +0,380 +0,42%
20 feb 0,000 87,230 0,000
0,000 0 -3,470 -3,83%
21 feb 0,000 86,540 0,000
0,000 0 -0,690 -0,79%
24 feb 86,000 87,890 86,000
87,000 2 +1,350 +1,56%
25 feb 0,000 80,800 0,000
0,000 0 -7,090 -8,07%
26 feb 0,000 88,000 0,000
0,000 0 +7,200 +8,91%
27 feb 0,000 81,110 0,000
0,000 0 -6,890 -7,83%
28 feb 74,600 72,480 74,600
74,600 2 -8,630 -10,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront