ASMI Call-optie jun-2026 1.000,00

AEX:ASM
+ ASMI Call-optie jun-2026 1.000,00 op mijn watchlist
7,500 15:57
-1,250 (-14,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 20,270 0,000
0,000 0 +1,240 +6,52%
03 jan 0,000 20,160 0,000
0,000 0 -0,110 -0,54%
06 jan 24,150 25,710 24,150
24,420 2 +5,550 +27,53%
07 jan 0,000 26,480 0,000
0,000 0 +0,770 +2,99%
08 jan 0,000 25,140 0,000
0,000 0 -1,340 -5,06%
09 jan 0,000 25,090 0,000
0,000 0 -0,050 -0,20%
10 jan 0,000 25,590 0,000
0,000 0 +0,500 +1,99%
13 jan 22,800 23,230 22,800
22,950 2 -2,360 -9,22%
14 jan 0,000 24,650 0,000
0,000 0 +1,420 +6,11%
15 jan 0,000 24,210 0,000
0,000 0 -0,440 -1,78%
16 jan 0,000 29,050 0,000
0,000 0 +4,840 +19,99%
17 jan 0,000 28,730 0,000
0,000 0 -0,320 -1,10%
20 jan 28,070 28,400 28,070
28,120 4 -0,330 -1,15%
21 jan 0,000 26,910 0,000
0,000 0 -1,490 -5,25%
22 jan 0,000 29,700 0,000
0,000 0 +2,790 +10,37%
23 jan 0,000 26,710 0,000
0,000 0 -2,990 -10,07%
24 jan 26,650 26,290 26,650
26,750 4 -0,420 -1,57%
27 jan 0,000 14,250 0,000
0,000 0 -12,040 -45,80%
28 jan 0,000 12,480 0,000
0,000 0 -1,770 -12,42%
29 jan 0,000 13,830 0,000
0,000 0 +1,350 +10,82%
30 jan 0,000 15,480 0,000
0,000 0 +1,650 +11,93%
31 jan 0,000 18,140 0,000
0,000 0 +2,660 +17,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront