ASMI Call-optie jun-2026 1.000,00

AEX:ASM
+ ASMI Call-optie jun-2026 1.000,00 op mijn watchlist
7,500 15:57
-0,590 (-7,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 13,960 0,000
0,000 0 +0,300 +2,20%
03 dec 0,000 16,090 0,000
0,000 0 +2,130 +15,26%
04 dec 0,000 15,470 0,000
0,000 0 -0,620 -3,85%
05 dec 0,000 13,460 0,000
0,000 0 -2,010 -12,99%
06 dec 0,000 15,670 0,000
0,000 0 +2,210 +16,42%
09 dec 0,000 16,030 0,000
0,000 0 +0,360 +2,30%
10 dec 0,000 15,820 0,000
0,000 0 -0,210 -1,31%
11 dec 0,000 16,590 0,000
0,000 0 +0,770 +4,87%
12 dec 15,950 15,700 15,850
16,150 64 -0,890 -5,36%
13 dec 16,200 16,030 16,200
16,350 4 +0,330 +2,10%
16 dec 16,950 18,680 16,300
18,150 21 +2,650 +16,53%
17 dec 20,050 19,530 19,950
20,050 2 +0,850 +4,55%
18 dec 20,400 24,040 20,400
20,950 6 +4,510 +23,09%
19 dec 20,400 20,780 20,400
20,950 1 -3,260 -13,56%
20 dec 0,000 21,790 0,000
0,000 0 +1,010 +4,86%
23 dec 0,000 20,000 0,000
0,000 0 -1,790 -8,21%
24 dec 0,000 20,780 0,000
0,000 0 +0,780 +3,90%
27 dec 21,000 20,000 21,000
21,000 1 -0,780 -3,75%
30 dec 0,000 18,570 0,000
0,000 0 -1,430 -7,15%
31 dec 0,000 19,030 0,000
0,000 0 +0,460 +2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront