ASMI Call-optie jun-2026 550,00

AEX:ASM
51,500 14:39
-3,620 (-6,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 79,910 0,000
0,000 0 -3,050 -3,68%
04 mrt 0,000 62,510 0,000
0,000 0 -17,400 -21,77%
05 mrt 67,000 66,140 67,000
67,000 1 +3,630 +5,81%
06 mrt 57,600 56,390 57,600
57,600 1 -9,750 -14,74%
07 mrt 56,990 54,410 56,990
56,990 1 -1,980 -3,51%
10 mrt 45,950 44,960 43,480
45,950 2 -9,450 -17,37%
11 mrt 0,000 46,330 0,000
0,000 0 +1,370 +3,05%
12 mrt 48,600 54,650 48,600
48,600 2 +8,320 +17,96%
13 mrt 51,500 51,100 51,500
51,500 1 -3,550 -6,50%
14 mrt 0,000 55,120 0,000
0,000 0 +4,020 +7,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront