ASMI Call-optie jun-2026 700,00

AEX:ASM
22,000 14:11
-5,750 (-20,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 38,180 0,000
0,000 0 -2,480 -6,10%
04 mrt 34,000 30,670 31,500
34,000 6 -7,510 -19,67%
05 mrt 0,000 32,360 0,000
0,000 0 +1,690 +5,51%
06 mrt 27,000 27,430 27,000
27,000 1 -4,930 -15,23%
07 mrt 0,000 26,640 0,000
0,000 0 -0,790 -2,88%
10 mrt 25,000 22,160 25,000
25,000 3 -4,480 -16,82%
11 mrt 22,000 22,990 22,000
22,000 1 +0,830 +3,75%
12 mrt 22,000 27,490 22,000
22,000 30 +4,500 +19,57%
13 mrt 0,000 25,610 0,000
0,000 0 -1,880 -6,84%
14 mrt 0,000 27,750 0,000
0,000 0 +2,140 +8,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront