ASMI Put-optie jun-2026 700,00

AEX:ASM
+ ASMI Put-optie jun-2026 700,00 op mijn watchlist
241,300 09:57
-16,790 (-6,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 184,960 0,000
0,000 0 +5,750 +3,21%
04 feb 0,000 191,200 0,000
0,000 0 +6,240 +3,37%
05 feb 0,000 190,850 0,000
0,000 0 -0,350 -0,18%
06 feb 0,000 187,730 0,000
0,000 0 -3,120 -1,63%
07 feb 0,000 192,450 0,000
0,000 0 +4,720 +2,51%
10 feb 0,000 180,850 0,000
0,000 0 -11,600 -6,03%
11 feb 0,000 176,970 0,000
0,000 0 -3,880 -2,15%
12 feb 0,000 179,380 0,000
0,000 0 +2,410 +1,36%
13 feb 0,000 173,630 0,000
0,000 0 -5,750 -3,21%
14 feb 0,000 174,750 0,000
0,000 0 +1,120 +0,65%
17 feb 0,000 172,070 0,000
0,000 0 -2,680 -1,53%
18 feb 0,000 176,370 0,000
0,000 0 +4,300 +2,50%
19 feb 0,000 175,370 0,000
0,000 0 -1,000 -0,57%
20 feb 0,000 179,320 0,000
0,000 0 +3,950 +2,25%
21 feb 0,000 177,380 0,000
0,000 0 -1,940 -1,08%
24 feb 0,000 179,560 0,000
0,000 0 +2,180 +1,23%
25 feb 0,000 191,100 0,000
0,000 0 +11,540 +6,43%
26 feb 0,000 185,650 0,000
0,000 0 -5,450 -2,85%
27 feb 0,000 206,080 0,000
0,000 0 +20,430 +11,00%
28 feb 0,000 214,720 0,000
0,000 0 +8,640 +4,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront