ASMI Put-optie jun-2026 700,00

AEX:ASM
+ ASMI Put-optie jun-2026 700,00 op mijn watchlist
241,300 09:57
-21,680 (-8,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 181,880 179,010 181,880
182,130 4 -5,100 -2,77%
03 jan 0,000 180,230 0,000
0,000 0 +1,220 +0,68%
06 jan 0,000 160,050 0,000
0,000 0 -20,180 -11,20%
07 jan 0,000 159,110 0,000
0,000 0 -0,940 -0,59%
08 jan 0,000 164,530 0,000
0,000 0 +5,420 +3,41%
09 jan 0,000 165,290 0,000
0,000 0 +0,760 +0,46%
10 jan 0,000 164,750 0,000
0,000 0 -0,540 -0,33%
13 jan 0,000 168,880 0,000
0,000 0 +4,130 +2,51%
14 jan 164,850 163,730 164,850
164,850 1 -5,150 -3,05%
15 jan 0,000 161,660 0,000
0,000 0 -2,070 -1,26%
16 jan 147,000 148,790 147,000
147,000 1 -12,870 -7,96%
17 jan 0,000 149,220 0,000
0,000 0 +0,430 +0,29%
20 jan 0,000 148,640 0,000
0,000 0 -0,580 -0,39%
21 jan 0,000 152,990 0,000
0,000 0 +4,350 +2,93%
22 jan 0,000 146,050 0,000
0,000 0 -6,940 -4,54%
23 jan 0,000 155,660 0,000
0,000 0 +9,610 +6,58%
24 jan 0,000 155,620 0,000
0,000 0 -0,040 -0,03%
27 jan 202,730 199,030 202,730
202,730 2 +43,410 +27,89%
28 jan 0,000 212,870 0,000
0,000 0 +13,840 +6,95%
29 jan 0,000 201,650 0,000
0,000 0 -11,220 -5,27%
30 jan 0,000 191,580 0,000
0,000 0 -10,070 -4,99%
31 jan 0,000 179,210 0,000
0,000 0 -12,370 -6,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront