ASMI Put-optie jun-2026 700,00

AEX:ASM
+ ASMI Put-optie jun-2026 700,00 op mijn watchlist
280,730 17:28
+8,890 (+3,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 217,930 0,000
0,000 0 -0,450 -0,21%
03 dec 0,000 217,620 0,000
0,000 0 -0,310 -0,14%
04 dec 211,200 215,220 211,200
211,240 6 -2,400 -1,10%
05 dec 0,000 219,790 0,000
0,000 0 +4,570 +2,12%
06 dec 0,000 212,870 0,000
0,000 0 -6,920 -3,15%
09 dec 0,000 210,020 0,000
0,000 0 -2,850 -1,34%
10 dec 0,000 210,760 0,000
0,000 0 +0,740 +0,35%
11 dec 0,000 205,900 0,000
0,000 0 -4,860 -2,31%
12 dec 0,000 208,810 0,000
0,000 0 +2,910 +1,41%
13 dec 0,000 207,220 0,000
0,000 0 -1,590 -0,76%
16 dec 0,000 197,550 0,000
0,000 0 -9,670 -4,67%
17 dec 0,000 191,080 0,000
0,000 0 -6,470 -3,28%
18 dec 0,000 176,020 0,000
0,000 0 -15,060 -7,88%
19 dec 0,000 186,830 0,000
0,000 0 +10,810 +6,14%
20 dec 0,000 183,200 0,000
0,000 0 -3,630 -1,94%
23 dec 0,000 182,530 0,000
0,000 0 -0,670 -0,37%
24 dec 0,000 177,730 0,000
0,000 0 -4,800 -2,63%
27 dec 0,000 179,930 0,000
0,000 0 +2,200 +1,24%
30 dec 0,000 186,540 0,000
0,000 0 +6,610 +3,67%
31 dec 0,000 184,110 0,000
0,000 0 -2,430 -1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront