ASMI Call-optie jun-2025 750,00

AEX:ASM
+ ASMI Call-optie jun-2025 750,00 op mijn watchlist
2,500 15:19
+0,010 (+0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,400 10,480 9,400
10,600 14 -0,670 -6,01%
04 feb 10,000 9,090 9,650
10,600 22 -1,390 -13,26%
05 feb 8,500 9,220 8,500
8,500 1 +0,130 +1,43%
06 feb 9,200 9,400 9,200
9,200 2 +0,180 +1,95%
07 feb 0,000 8,020 0,000
0,000 0 -1,380 -14,68%
10 feb 9,950 9,880 9,950
9,950 3 +1,860 +23,19%
11 feb 0,000 10,470 0,000
0,000 0 +0,590 +5,97%
12 feb 9,000 10,020 9,000
9,210 2 -0,450 -4,30%
13 feb 9,800 11,140 9,800
11,200 8 +1,120 +11,18%
14 feb 0,000 10,480 0,000
0,000 0 -0,660 -5,92%
17 feb 10,200 10,730 10,200
10,300 12 +0,250 +2,39%
18 feb 0,000 9,820 0,000
0,000 0 -0,910 -8,48%
19 feb 9,630 9,860 9,630
9,630 2 +0,040 +0,41%
20 feb 8,750 9,050 8,750
10,110 17 -0,810 -8,22%
21 feb 9,050 9,170 8,900
9,900 8 +0,120 +1,33%
24 feb 8,200 8,950 8,000
9,090 8 -0,220 -2,40%
25 feb 8,050 7,380 7,200
8,150 8 -1,570 -17,54%
26 feb 6,000 5,650 4,500
6,000 56 -1,730 -23,44%
27 feb 4,280 3,540 3,600
4,400 39 -2,110 -37,35%
28 feb 3,000 3,160 2,990
3,000 14 -0,380 -10,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront