ASMI Call-optie jun-2025 750,00

AEX:ASM
+ ASMI Call-optie jun-2025 750,00 op mijn watchlist
2,500 15:19
+0,010 (+0,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,100 15,910 15,100
15,100 1 +1,530 +10,64%
03 jan 0,000 15,220 0,000
0,000 0 -0,690 -4,34%
06 jan 17,100 21,910 17,100
21,900 9 +6,690 +43,96%
07 jan 22,800 22,420 22,650
24,470 18 +0,510 +2,33%
08 jan 22,500 20,780 22,350
23,050 8 -1,640 -7,31%
09 jan 19,890 20,470 19,880
19,890 25 -0,310 -1,49%
10 jan 20,900 20,970 20,900
20,900 19 +0,500 +2,44%
13 jan 17,350 18,710 17,350
17,350 11 -2,260 -10,78%
14 jan 19,630 19,830 19,600
19,670 3 +1,120 +5,99%
15 jan 20,500 20,210 20,500
21,880 15 +0,380 +1,92%
16 jan 28,800 25,640 25,200
28,800 10 +5,430 +26,87%
17 jan 24,300 25,140 24,300
25,780 9 -0,500 -1,95%
20 jan 25,030 24,630 25,030
25,030 2 -0,510 -2,03%
21 jan 25,040 22,340 24,870
25,040 4 -2,290 -9,30%
22 jan 27,750 25,850 27,750
27,770 4 +3,510 +15,71%
23 jan 21,860 22,150 21,860
21,860 2 -3,700 -14,31%
24 jan 23,250 21,500 20,550
23,250 3 -0,650 -2,93%
27 jan 10,150 8,720 8,400
12,000 32 -12,780 -59,44%
28 jan 9,000 6,780 7,000
9,000 5 -1,940 -22,25%
29 jan 11,250 7,830 9,500
11,250 9 +1,050 +15,49%
30 jan 9,750 9,170 9,000
10,250 4 +1,340 +17,11%
31 jan 12,000 11,150 12,000
12,250 3 +1,980 +21,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront