ASMI Call-optie jun-2025 750,00

AEX:ASM
+ ASMI Call-optie jun-2025 750,00 op mijn watchlist
1,790 17:15
+0,010 (+0,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 10,600 0,000
0,000 0 +0,130 +1,24%
03 dec 9,700 10,390 9,700
9,700 2 -0,210 -1,98%
04 dec 9,700 9,820 9,700
9,700 2 -0,570 -5,49%
05 dec 9,400 9,660 8,900
9,650 18 -0,160 -1,63%
06 dec 9,850 10,270 9,850
9,920 2 +0,610 +6,31%
09 dec 10,400 10,690 10,400
11,070 7 +0,420 +4,09%
10 dec 0,000 10,740 0,000
0,000 0 +0,050 +0,47%
11 dec 0,000 11,360 0,000
0,000 0 +0,620 +5,77%
12 dec 0,000 10,700 0,000
0,000 0 -0,660 -5,81%
13 dec 10,800 10,780 10,800
10,850 5 +0,080 +0,75%
16 dec 11,950 12,730 11,950
12,340 21 +1,950 +18,09%
17 dec 13,750 14,570 13,750
14,850 8 +1,840 +14,45%
18 dec 16,000 19,250 15,730
18,800 6 +4,680 +32,12%
19 dec 16,400 15,820 16,200
16,750 5 -3,430 -17,82%
20 dec 0,000 17,360 0,000
0,000 0 +1,540 +9,73%
23 dec 0,000 16,070 0,000
0,000 0 -1,290 -7,43%
24 dec 0,000 16,850 0,000
0,000 0 +0,780 +4,85%
27 dec 0,000 15,890 0,000
0,000 0 -0,960 -5,70%
30 dec 0,000 13,960 0,000
0,000 0 -1,930 -12,15%
31 dec 0,000 14,380 0,000
0,000 0 +0,420 +3,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront