ASMI Call-optie jun-2026 800,00

AEX:ASM
+ ASMI Call-optie jun-2026 800,00 op mijn watchlist
19,000 16:07
+0,740 (+4,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,050 38,530 34,050
34,050 1 -1,800 -4,46%
04 feb 0,000 36,020 0,000
0,000 0 -2,510 -6,51%
05 feb 34,500 36,150 34,000
34,500 2 +0,130 +0,36%
06 feb 37,000 36,890 37,000
37,000 1 +0,740 +2,05%
07 feb 35,150 34,150 35,150
35,150 1 -2,740 -7,43%
10 feb 39,000 39,200 39,000
39,000 5 +5,050 +14,79%
11 feb 0,000 41,080 0,000
0,000 0 +1,880 +4,80%
12 feb 0,000 40,110 0,000
0,000 0 -0,970 -2,36%
13 feb 0,000 43,030 0,000
0,000 0 +2,920 +7,28%
14 feb 43,500 41,950 43,500
43,500 2 -1,080 -2,51%
17 feb 0,000 42,520 0,000
0,000 0 +0,570 +1,36%
18 feb 0,000 40,520 0,000
0,000 0 -2,000 -4,70%
19 feb 0,000 40,960 0,000
0,000 0 +0,440 +1,09%
20 feb 0,000 39,580 0,000
0,000 0 -1,380 -3,37%
21 feb 0,000 40,470 0,000
0,000 0 +0,890 +2,25%
24 feb 40,520 39,700 40,520
40,520 1 -0,770 -1,90%
25 feb 0,000 35,930 0,000
0,000 0 -3,770 -9,50%
26 feb 0,000 35,810 0,000
0,000 0 -0,120 -0,33%
27 feb 0,000 27,430 0,000
0,000 0 -8,380 -23,40%
28 feb 26,750 25,710 26,750
26,750 1 -1,720 -6,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront