ASMI Call-optie jun-2026 800,00

AEX:ASM
+ ASMI Call-optie jun-2026 800,00 op mijn watchlist
19,000 16:07
+3,840 (+25,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 42,200 0,000
0,000 0 +2,650 +6,70%
03 jan 0,000 41,890 0,000
0,000 0 -0,310 -0,73%
06 jan 46,000 52,750 46,000
46,000 1 +10,860 +25,93%
07 jan 0,000 54,050 0,000
0,000 0 +1,300 +2,46%
08 jan 0,000 51,500 0,000
0,000 0 -2,550 -4,72%
09 jan 0,000 51,550 0,000
0,000 0 +0,050 +0,10%
10 jan 0,000 52,130 0,000
0,000 0 +0,580 +1,13%
13 jan 0,000 48,760 0,000
0,000 0 -3,370 -6,46%
14 jan 0,000 51,280 0,000
0,000 0 +2,520 +5,17%
15 jan 51,400 52,260 51,400
52,790 26 +0,980 +1,91%
16 jan 62,000 60,920 62,000
62,500 3 +8,660 +16,57%
17 jan 0,000 60,400 0,000
0,000 0 -0,520 -0,85%
20 jan 0,000 60,350 0,000
0,000 0 -0,050 -0,08%
21 jan 0,000 57,220 0,000
0,000 0 -3,130 -5,19%
22 jan 58,000 62,600 58,000
58,000 1 +5,380 +9,40%
23 jan 0,000 56,980 0,000
0,000 0 -5,620 -8,98%
24 jan 0,000 55,750 0,000
0,000 0 -1,230 -2,16%
27 jan 33,350 31,890 33,350
33,350 6 -23,860 -42,80%
28 jan 29,500 27,670 29,000
31,000 4 -4,220 -13,23%
29 jan 34,650 30,810 34,650
34,650 1 +3,140 +11,35%
30 jan 36,000 34,780 36,000
36,000 3 +3,970 +12,89%
31 jan 0,000 40,330 0,000
0,000 0 +5,550 +15,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront