ASMI Put-optie jun-2026 800,00

AEX:ASM
+ ASMI Put-optie jun-2026 800,00 op mijn watchlist
269,440 13:37
+18,960 (+7,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 258,110 0,000
0,000 0 -5,560 -2,11%
03 jan 0,000 258,850 0,000
0,000 0 +0,740 +0,29%
06 jan 240,400 233,880 238,000
240,500 12 -24,970 -9,65%
07 jan 0,000 232,790 0,000
0,000 0 -1,090 -0,47%
08 jan 0,000 239,560 0,000
0,000 0 +6,770 +2,91%
09 jan 0,000 239,820 0,000
0,000 0 +0,260 +0,11%
10 jan 0,000 239,710 0,000
0,000 0 -0,110 -0,05%
13 jan 0,000 244,400 0,000
0,000 0 +4,690 +1,96%
14 jan 0,000 237,930 0,000
0,000 0 -6,470 -2,65%
15 jan 235,030 235,390 235,030
235,040 5 -2,540 -1,07%
16 jan 216,280 219,410 216,280
216,280 2 -15,980 -6,79%
17 jan 0,000 219,760 0,000
0,000 0 +0,350 +0,16%
20 jan 0,000 219,250 0,000
0,000 0 -0,510 -0,23%
21 jan 0,000 224,650 0,000
0,000 0 +5,400 +2,46%
22 jan 0,000 215,700 0,000
0,000 0 -8,950 -3,98%
23 jan 0,000 227,710 0,000
0,000 0 +12,010 +5,57%
24 jan 0,000 228,380 0,000
0,000 0 +0,670 +0,29%
27 jan 0,000 281,500 0,000
0,000 0 +53,120 +23,26%
28 jan 0,000 297,930 0,000
0,000 0 +16,430 +5,84%
29 jan 0,000 284,660 0,000
0,000 0 -13,270 -4,45%
30 jan 0,000 272,470 0,000
0,000 0 -12,190 -4,28%
31 jan 0,000 257,710 0,000
0,000 0 -14,760 -5,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront