ASMI Put-optie jun-2026 800,00

AEX:ASM
+ ASMI Put-optie jun-2026 800,00 op mijn watchlist
269,440 13:37
+18,960 (+7,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 263,820 0,000
0,000 0 +6,110 +2,37%
04 feb 0,000 271,630 0,000
0,000 0 +7,810 +2,96%
05 feb 0,000 271,480 0,000
0,000 0 -0,150 -0,06%
06 feb 269,700 267,700 269,380
269,860 7 -3,780 -1,39%
07 feb 0,000 273,780 0,000
0,000 0 +6,080 +2,27%
10 feb 0,000 259,860 0,000
0,000 0 -13,920 -5,08%
11 feb 0,000 255,300 0,000
0,000 0 -4,560 -1,75%
12 feb 0,000 258,030 0,000
0,000 0 +2,730 +1,07%
13 feb 0,000 250,480 0,000
0,000 0 -7,550 -2,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront