BAM Put-optie jun-2025 4,20

AEX:BAM
0,390 11:38
-0,030 (-7,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,460 0,440 0,460
0,480 30 +0,080 +22,22%
04 feb 0,000 0,480 0,000
0,000 0 +0,040 +9,09%
05 feb 0,500 0,500 0,500
0,500 20 +0,020 +4,17%
06 feb 0,430 0,420 0,430
0,430 21 -0,080 -16,00%
07 feb 0,390 0,400 0,390
0,390 25 -0,020 -4,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront