BESI Call-optie jun-2026 130,00

AEX:BES
13,400 14:42
-0,100 (-0,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 13,820 0,000
0,000 0 +0,310 +2,29%
04 mrt 13,250 12,480 13,250
13,250 3 -1,340 -9,70%
05 mrt 13,950 13,750 13,950
13,950 2 +1,270 +10,18%
06 mrt 13,950 11,620 13,950
13,950 1 -2,130 -15,49%
07 mrt 0,000 11,720 0,000
0,000 0 +0,100 +0,86%
10 mrt 10,200 10,200 10,000
10,200 3 -1,520 -12,97%
11 mrt 0,000 10,520 0,000
0,000 0 +0,320 +3,14%
12 mrt 14,000 14,050 14,000
14,000 5 +3,530 +33,56%
13 mrt 0,000 13,500 0,000
0,000 0 -0,550 -3,91%
14 mrt 13,400 13,780 13,400
13,400 5 +0,280 +2,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront