BESI Put-optie jun-2026 130,00

AEX:BES
+ BESI Put-optie jun-2026 130,00 op mijn watchlist
39,650 14:15
+3,080 (+8,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,640 0,000
0,000 0 +1,640 +5,86%
04 feb 0,000 30,500 0,000
0,000 0 +0,860 +2,90%
05 feb 0,000 30,890 0,000
0,000 0 +0,390 +1,28%
06 feb 0,000 31,500 0,000
0,000 0 +0,610 +1,97%
07 feb 0,000 32,690 0,000
0,000 0 +1,190 +3,78%
10 feb 0,000 31,910 0,000
0,000 0 -0,780 -2,39%
11 feb 0,000 32,290 0,000
0,000 0 +0,380 +1,19%
12 feb 0,000 32,730 0,000
0,000 0 +0,440 +1,36%
13 feb 32,900 32,810 32,900
32,900 2 +0,080 +0,24%
14 feb 0,000 31,360 0,000
0,000 0 -1,450 -4,42%
17 feb 0,000 30,620 0,000
0,000 0 -0,740 -2,36%
18 feb 0,000 31,540 0,000
0,000 0 +0,920 +3,00%
19 feb 0,000 31,940 0,000
0,000 0 +0,400 +1,27%
20 feb 0,000 31,390 0,000
0,000 0 -0,550 -1,72%
21 feb 0,000 29,930 0,000
0,000 0 -1,460 -4,65%
24 feb 30,300 31,160 30,300
30,300 10 +1,230 +4,11%
25 feb 0,000 32,570 0,000
0,000 0 +1,410 +4,53%
26 feb 0,000 32,230 0,000
0,000 0 -0,340 -1,04%
27 feb 0,000 35,670 0,000
0,000 0 +3,440 +10,67%
28 feb 0,000 36,720 0,000
0,000 0 +1,050 +2,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront