BESI Put-optie jun-2026 130,00

AEX:BES
+ BESI Put-optie jun-2026 130,00 op mijn watchlist
39,650 14:15
+1,230 (+3,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 23,120 0,000
0,000 0 -1,710 -6,89%
03 jan 0,000 23,310 0,000
0,000 0 +0,190 +0,82%
06 jan 0,000 20,870 0,000
0,000 0 -2,440 -10,47%
07 jan 0,000 19,620 0,000
0,000 0 -1,250 -5,99%
08 jan 0,000 20,580 0,000
0,000 0 +0,960 +4,89%
09 jan 0,000 20,740 0,000
0,000 0 +0,160 +0,78%
10 jan 0,000 21,000 0,000
0,000 0 +0,260 +1,25%
13 jan 0,000 21,910 0,000
0,000 0 +0,910 +4,33%
14 jan 0,000 22,450 0,000
0,000 0 +0,540 +2,46%
15 jan 0,000 21,800 0,000
0,000 0 -0,650 -2,90%
16 jan 19,470 19,530 19,470
19,470 1 -2,270 -10,41%
17 jan 0,000 19,820 0,000
0,000 0 +0,290 +1,48%
20 jan 0,000 19,780 0,000
0,000 0 -0,040 -0,20%
21 jan 0,000 20,460 0,000
0,000 0 +0,680 +3,44%
22 jan 0,000 20,070 0,000
0,000 0 -0,390 -1,91%
23 jan 0,000 22,600 0,000
0,000 0 +2,530 +12,61%
24 jan 22,500 23,460 22,500
22,500 1 +0,860 +3,81%
27 jan 22,500 28,020 22,500
22,500 2 +4,560 +19,44%
28 jan 0,000 30,230 0,000
0,000 0 +2,210 +7,89%
29 jan 27,500 29,040 27,500
27,500 1 -1,190 -3,94%
30 jan 0,000 28,810 0,000
0,000 0 -0,230 -0,79%
31 jan 0,000 28,000 0,000
0,000 0 -0,810 -2,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront