BESI Put-optie jun-2026 130,00

AEX:BES
+ BESI Put-optie jun-2026 130,00 op mijn watchlist
39,650 14:15
-0,160 (-0,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 33,620 0,000
0,000 0 -0,530 -1,55%
03 dec 0,000 32,770 0,000
0,000 0 -0,850 -2,53%
04 dec 29,840 29,800 29,840
29,840 3 -2,970 -9,06%
05 dec 0,000 29,680 0,000
0,000 0 -0,120 -0,40%
06 dec 0,000 28,750 0,000
0,000 0 -0,930 -3,13%
09 dec 0,000 27,870 0,000
0,000 0 -0,880 -3,06%
10 dec 27,300 28,150 27,300
27,300 1 +0,280 +1,00%
11 dec 0,000 27,530 0,000
0,000 0 -0,620 -2,20%
12 dec 0,000 28,520 0,000
0,000 0 +0,990 +3,60%
13 dec 0,000 27,170 0,000
0,000 0 -1,350 -4,73%
16 dec 0,000 27,040 0,000
0,000 0 -0,130 -0,48%
17 dec 0,000 26,520 0,000
0,000 0 -0,520 -1,92%
18 dec 0,000 25,480 0,000
0,000 0 -1,040 -3,92%
19 dec 0,000 27,220 0,000
0,000 0 +1,740 +6,83%
20 dec 0,000 25,920 0,000
0,000 0 -1,300 -4,78%
23 dec 27,300 24,790 27,300
27,300 1 -1,130 -4,36%
24 dec 0,000 24,110 0,000
0,000 0 -0,680 -2,74%
27 dec 0,000 24,420 0,000
0,000 0 +0,310 +1,29%
30 dec 0,000 24,550 0,000
0,000 0 +0,130 +0,53%
31 dec 0,000 24,830 0,000
0,000 0 +0,280 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront