BESI Put-optie jun-2026 130,00

AEX:BES
+ BESI Put-optie jun-2026 130,00 op mijn watchlist
43,310 13:50
+1,760 (+4,24%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 41,280 0,000
0,000 0 -1,930 -4,47%
04 nov 42,750 41,600 42,750
42,750 1 +0,320 +0,78%
05 nov 0,000 40,610 0,000
0,000 0 -0,990 -2,38%
06 nov 0,000 39,560 0,000
0,000 0 -1,050 -2,59%
07 nov 38,450 36,130 38,450
38,450 15 -3,430 -8,67%
08 nov 0,000 35,910 0,000
0,000 0 -0,220 -0,61%
11 nov 0,000 35,480 0,000
0,000 0 -0,430 -1,20%
12 nov 33,300 33,620 33,300
33,300 1 -1,860 -5,24%
13 nov 0,000 35,020 0,000
0,000 0 +1,400 +4,16%
14 nov 0,000 32,260 0,000
0,000 0 -2,760 -7,88%
15 nov 0,000 33,840 0,000
0,000 0 +1,580 +4,90%
18 nov 0,000 36,230 0,000
0,000 0 +2,390 +7,06%
19 nov 0,000 37,400 0,000
0,000 0 +1,170 +3,23%
20 nov 0,000 37,860 0,000
0,000 0 +0,460 +1,23%
21 nov 0,000 37,410 0,000
0,000 0 -0,450 -1,19%
22 nov 0,000 34,700 0,000
0,000 0 -2,710 -7,24%
25 nov 0,000 34,650 0,000
0,000 0 -0,050 -0,14%
26 nov 0,000 35,380 0,000
0,000 0 +0,730 +2,11%
27 nov 0,000 36,700 0,000
0,000 0 +1,320 +3,73%
28 nov 0,000 35,550 0,000
0,000 0 -1,150 -3,13%
29 nov 0,000 34,150 0,000
0,000 0 -1,400 -3,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront