BESI Call-optie jun-2026 140,00

AEX:BES
15,150 10:08
-0,160 (-1,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,640 0,000
0,000 0 -1,520 -7,54%
04 feb 0,000 18,290 0,000
0,000 0 -0,350 -1,88%
05 feb 17,000 18,010 17,000
17,000 1 -0,280 -1,53%
06 feb 17,640 17,190 17,640
17,640 1 -0,820 -4,55%
07 feb 16,580 15,760 16,040
16,580 2 -1,430 -8,32%
10 feb 0,000 16,270 0,000
0,000 0 +0,510 +3,24%
11 feb 0,000 15,750 0,000
0,000 0 -0,520 -3,20%
12 feb 15,250 15,390 14,850
15,250 6 -0,360 -2,29%
13 feb 15,150 15,310 15,150
15,150 1 -0,080 -0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront