BESI Call-optie jun-2026 160,00

AEX:BES
+ BESI Call-optie jun-2026 160,00 op mijn watchlist
8,260 10:16
+0,090 (+1,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,700 13,530 12,700
13,000 15 -1,190 -8,08%
04 feb 12,700 13,320 12,700
13,000 1 -0,210 -1,55%
05 feb 12,000 13,090 12,000
12,000 1 -0,230 -1,73%
06 feb 12,000 12,400 12,000
12,000 1 -0,690 -5,27%
07 feb 0,000 11,310 0,000
0,000 0 -1,090 -8,79%
10 feb 11,950 11,730 11,950
11,950 1 +0,420 +3,71%
11 feb 0,000 11,290 0,000
0,000 0 -0,440 -3,75%
12 feb 0,000 11,060 0,000
0,000 0 -0,230 -2,04%
13 feb 11,250 10,980 10,600
11,250 6 -0,080 -0,72%
14 feb 0,000 11,750 0,000
0,000 0 +0,770 +7,01%
17 feb 0,000 12,400 0,000
0,000 0 +0,650 +5,53%
18 feb 12,000 11,450 12,000
12,000 2 -0,950 -7,66%
19 feb 0,000 11,270 0,000
0,000 0 -0,180 -1,57%
20 feb 8,750 11,180 8,500
10,660 8 -0,090 -0,80%
21 feb 9,920 12,100 9,920
9,920 2 +0,920 +8,23%
24 feb 11,000 11,110 11,000
11,700 12 -0,990 -8,18%
25 feb 11,000 10,120 11,000
11,700 2 -0,990 -8,91%
26 feb 0,000 10,250 0,000
0,000 0 +0,130 +1,28%
27 feb 8,650 8,370 8,400
8,650 5 -1,880 -18,34%
28 feb 0,000 7,890 0,000
0,000 0 -0,480 -5,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront