BESI Call-optie jun-2026 160,00

AEX:BES
+ BESI Call-optie jun-2026 160,00 op mijn watchlist
8,260 10:16
+0,090 (+1,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,100 19,570 19,100
19,100 18 +1,460 +8,06%
03 jan 0,000 19,270 0,000
0,000 0 -0,300 -1,53%
06 jan 21,250 22,830 21,250
21,680 6 +3,560 +18,47%
07 jan 26,000 24,830 24,410
28,000 24 +2,000 +8,76%
08 jan 25,700 24,160 25,700
25,700 11 -0,670 -2,70%
09 jan 23,200 23,750 23,200
23,200 4 -0,410 -1,70%
10 jan 24,000 23,800 24,000
24,000 1 +0,050 +0,21%
13 jan 0,000 22,400 0,000
0,000 0 -1,400 -5,88%
14 jan 22,000 21,580 21,750
22,250 5 -0,820 -3,66%
15 jan 23,200 22,360 23,200
23,200 8 +0,780 +3,61%
16 jan 23,200 25,780 23,200
23,200 1 +3,420 +15,30%
17 jan 0,000 25,440 0,000
0,000 0 -0,340 -1,32%
20 jan 0,000 24,950 0,000
0,000 0 -0,490 -1,93%
21 jan 0,000 23,460 0,000
0,000 0 -1,490 -5,97%
22 jan 24,000 24,300 24,000
24,750 10 +0,840 +3,58%
23 jan 21,500 20,620 21,500
21,500 1 -3,680 -15,14%
24 jan 20,750 19,510 19,650
20,750 13 -1,110 -5,38%
27 jan 13,500 14,700 13,500
13,500 1 -4,810 -24,65%
28 jan 14,000 12,960 13,300
14,000 7 -1,740 -11,84%
29 jan 0,000 13,730 0,000
0,000 0 +0,770 +5,94%
30 jan 14,500 14,070 14,500
14,500 5 +0,340 +2,48%
31 jan 0,000 14,720 0,000
0,000 0 +0,650 +4,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront