BESI Call-optie jun-2026 160,00

AEX:BES
+ BESI Call-optie jun-2026 160,00 op mijn watchlist
8,260 10:16
+0,090 (+1,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 11,360 0,000
0,000 0 +0,230 +2,07%
03 dec 0,000 12,210 0,000
0,000 0 +0,850 +7,48%
04 dec 0,000 14,140 0,000
0,000 0 +1,930 +15,81%
05 dec 0,000 14,230 0,000
0,000 0 +0,090 +0,64%
06 dec 0,000 14,790 0,000
0,000 0 +0,560 +3,94%
09 dec 16,250 15,820 16,100
16,250 4 +1,030 +6,96%
10 dec 16,190 15,410 16,190
16,240 6 -0,410 -2,59%
11 dec 0,000 16,060 0,000
0,000 0 +0,650 +4,22%
12 dec 0,000 14,890 0,000
0,000 0 -1,170 -7,29%
13 dec 16,200 15,970 16,100
16,200 12 +1,080 +7,25%
16 dec 0,000 15,950 0,000
0,000 0 -0,020 -0,13%
17 dec 0,000 16,480 0,000
0,000 0 +0,530 +3,32%
18 dec 0,000 17,930 0,000
0,000 0 +1,450 +8,80%
19 dec 0,000 16,310 0,000
0,000 0 -1,620 -9,04%
20 dec 0,000 17,920 0,000
0,000 0 +1,610 +9,87%
23 dec 18,400 19,150 18,400
19,000 18 +1,230 +6,86%
24 dec 19,200 19,640 19,200
19,200 20 +0,490 +2,56%
27 dec 19,250 18,820 19,250
19,250 1 -0,820 -4,18%
30 dec 0,000 18,590 0,000
0,000 0 -0,230 -1,22%
31 dec 0,000 18,110 0,000
0,000 0 -0,480 -2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront