BESI Call-optie jun-2026 160,00

AEX:BES
+ BESI Call-optie jun-2026 160,00 op mijn watchlist
8,260 10:16
+0,970 (+13,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,100 8,660 9,100
9,100 1 +0,730 +9,21%
04 nov 0,000 8,570 0,000
0,000 0 -0,090 -1,04%
05 nov 8,750 8,770 8,750
8,750 46 +0,200 +2,33%
06 nov 0,000 8,750 0,000
0,000 0 -0,020 -0,23%
07 nov 0,000 10,080 0,000
0,000 0 +1,330 +15,20%
08 nov 0,000 10,390 0,000
0,000 0 +0,310 +3,08%
11 nov 0,000 10,650 0,000
0,000 0 +0,260 +2,50%
12 nov 0,000 11,930 0,000
0,000 0 +1,280 +12,02%
13 nov 0,000 11,180 0,000
0,000 0 -0,750 -6,29%
14 nov 11,650 13,200 11,650
14,050 5 +2,020 +18,07%
15 nov 0,000 12,510 0,000
0,000 0 -0,690 -5,23%
18 nov 0,000 11,390 0,000
0,000 0 -1,120 -8,95%
19 nov 0,000 10,180 0,000
0,000 0 -1,210 -10,62%
20 nov 0,000 10,150 0,000
0,000 0 -0,030 -0,29%
21 nov 0,000 9,930 0,000
0,000 0 -0,220 -2,17%
22 nov 0,000 11,400 0,000
0,000 0 +1,470 +14,80%
25 nov 0,000 11,270 0,000
0,000 0 -0,130 -1,14%
26 nov 0,000 10,760 0,000
0,000 0 -0,510 -4,53%
27 nov 0,000 9,940 0,000
0,000 0 -0,820 -7,62%
28 nov 0,000 10,560 0,000
0,000 0 +0,620 +6,24%
29 nov 0,000 11,130 0,000
0,000 0 +0,570 +5,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront