BESI Put-optie jun-2026 180,00

AEX:BES
+ BESI Put-optie jun-2026 180,00 op mijn watchlist
70,180 13:25
-14,960 (-17,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 56,150 0,000
0,000 0 -2,800 -4,75%
03 jan 0,000 56,500 0,000
0,000 0 +0,350 +0,62%
06 jan 0,000 52,090 0,000
0,000 0 -4,410 -7,81%
07 jan 48,280 49,880 48,280
48,280 1 -2,210 -4,24%
08 jan 0,000 51,470 0,000
0,000 0 +1,590 +3,19%
09 jan 0,000 51,680 0,000
0,000 0 +0,210 +0,41%
10 jan 0,000 51,800 0,000
0,000 0 +0,120 +0,23%
13 jan 0,000 53,830 0,000
0,000 0 +2,030 +3,92%
14 jan 0,000 54,780 0,000
0,000 0 +0,950 +1,76%
15 jan 0,000 53,560 0,000
0,000 0 -1,220 -2,23%
16 jan 0,000 49,570 0,000
0,000 0 -3,990 -7,45%
17 jan 0,000 50,020 0,000
0,000 0 +0,450 +0,91%
20 jan 0,000 50,180 0,000
0,000 0 +0,160 +0,32%
21 jan 0,000 51,610 0,000
0,000 0 +1,430 +2,85%
22 jan 0,000 50,670 0,000
0,000 0 -0,940 -1,82%
23 jan 0,000 55,170 0,000
0,000 0 +4,500 +8,88%
24 jan 0,000 56,660 0,000
0,000 0 +1,490 +2,70%
27 jan 67,000 64,300 67,000
67,000 1 +7,640 +13,48%
28 jan 0,000 67,830 0,000
0,000 0 +3,530 +5,49%
29 jan 0,000 66,070 0,000
0,000 0 -1,760 -2,59%
30 jan 0,000 65,580 0,000
0,000 0 -0,490 -0,74%
31 jan 0,000 64,310 0,000
0,000 0 -1,270 -1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront