BESI Put-optie jun-2026 180,00

AEX:BES
+ BESI Put-optie jun-2026 180,00 op mijn watchlist
92,450 14:42
-0,570 (-0,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 72,300 0,000
0,000 0 -0,810 -1,11%
03 dec 0,000 71,110 0,000
0,000 0 -1,190 -1,65%
04 dec 0,000 66,680 0,000
0,000 0 -4,430 -6,23%
05 dec 0,000 66,530 0,000
0,000 0 -0,150 -0,22%
06 dec 0,000 65,090 0,000
0,000 0 -1,440 -2,16%
09 dec 0,000 63,780 0,000
0,000 0 -1,310 -2,01%
10 dec 0,000 64,280 0,000
0,000 0 +0,500 +0,78%
11 dec 0,000 63,270 0,000
0,000 0 -1,010 -1,57%
12 dec 0,000 64,960 0,000
0,000 0 +1,690 +2,67%
13 dec 62,000 62,790 62,000
62,000 1 -2,170 -3,34%
16 dec 0,000 62,610 0,000
0,000 0 -0,180 -0,29%
17 dec 0,000 61,800 0,000
0,000 0 -0,810 -1,29%
18 dec 60,300 59,790 60,300
60,300 1 -2,010 -3,25%
19 dec 62,000 62,780 62,000
62,000 1 +2,990 +5,00%
20 dec 60,600 60,490 60,600
60,600 1 -2,290 -3,65%
23 dec 0,000 58,550 0,000
0,000 0 -1,940 -3,21%
24 dec 0,000 57,470 0,000
0,000 0 -1,080 -1,84%
27 dec 0,000 58,220 0,000
0,000 0 +0,750 +1,31%
30 dec 0,000 58,460 0,000
0,000 0 +0,240 +0,41%
31 dec 0,000 58,950 0,000
0,000 0 +0,490 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront