BESI Put-optie jun-2026 200,00

AEX:BES
+ BESI Put-optie jun-2026 200,00 op mijn watchlist
74,000 12:03
-22,390 (-23,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 90,070 0,000
0,000 0 -0,860 -0,95%
03 dec 0,000 88,730 0,000
0,000 0 -1,340 -1,49%
04 dec 0,000 83,890 0,000
0,000 0 -4,840 -5,45%
05 dec 0,000 83,690 0,000
0,000 0 -0,200 -0,24%
06 dec 0,000 82,160 0,000
0,000 0 -1,530 -1,83%
09 dec 0,000 80,690 0,000
0,000 0 -1,470 -1,79%
10 dec 0,000 81,260 0,000
0,000 0 +0,570 +0,71%
11 dec 0,000 80,110 0,000
0,000 0 -1,150 -1,42%
12 dec 0,000 81,980 0,000
0,000 0 +1,870 +2,33%
13 dec 0,000 79,640 0,000
0,000 0 -2,340 -2,85%
16 dec 0,000 79,470 0,000
0,000 0 -0,170 -0,21%
17 dec 0,000 78,540 0,000
0,000 0 -0,930 -1,17%
18 dec 0,000 76,270 0,000
0,000 0 -2,270 -2,89%
19 dec 0,000 79,560 0,000
0,000 0 +3,290 +4,31%
20 dec 0,000 77,080 0,000
0,000 0 -2,480 -3,12%
23 dec 0,000 74,860 0,000
0,000 0 -2,220 -2,88%
24 dec 74,000 73,690 74,000
74,000 15 -1,170 -1,56%
27 dec 0,000 74,580 0,000
0,000 0 +0,890 +1,21%
30 dec 0,000 74,820 0,000
0,000 0 +0,240 +0,32%
31 dec 0,000 75,460 0,000
0,000 0 +0,640 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront