BESI Put-optie jun-2026 200,00

AEX:BES
+ BESI Put-optie jun-2026 200,00 op mijn watchlist
74,000 12:03
-23,470 (-24,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 101,550 0,000
0,000 0 -2,550 -2,45%
04 nov 0,000 102,000 0,000
0,000 0 +0,450 +0,44%
05 nov 0,000 100,750 0,000
0,000 0 -1,250 -1,23%
06 nov 0,000 99,510 0,000
0,000 0 -1,240 -1,23%
07 nov 0,000 94,490 0,000
0,000 0 -5,020 -5,04%
08 nov 0,000 93,800 0,000
0,000 0 -0,690 -0,73%
11 nov 0,000 93,110 0,000
0,000 0 -0,690 -0,74%
12 nov 90,900 90,200 90,900
91,150 10 -2,910 -3,13%
13 nov 0,000 92,380 0,000
0,000 0 +2,180 +2,42%
14 nov 0,000 87,690 0,000
0,000 0 -4,690 -5,08%
15 nov 0,000 90,190 0,000
0,000 0 +2,500 +2,85%
18 nov 0,000 93,620 0,000
0,000 0 +3,430 +3,80%
19 nov 0,000 95,690 0,000
0,000 0 +2,070 +2,21%
20 nov 0,000 96,380 0,000
0,000 0 +0,690 +0,72%
21 nov 0,000 95,880 0,000
0,000 0 -0,500 -0,52%
22 nov 0,000 91,430 0,000
0,000 0 -4,450 -4,64%
25 nov 0,000 91,700 0,000
0,000 0 +0,270 +0,30%
26 nov 0,000 93,020 0,000
0,000 0 +1,320 +1,44%
27 nov 0,000 95,030 0,000
0,000 0 +2,010 +2,16%
28 nov 0,000 92,990 0,000
0,000 0 -2,040 -2,15%
29 nov 0,000 90,930 0,000
0,000 0 -2,060 -2,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront