BESI Put-optie jun-2025 220,00

AEX:BES
+ BESI Put-optie jun-2025 220,00 op mijn watchlist
75,000 09:15
-38,180 (-33,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 99,180 0,000
0,000 0 +2,940 +3,05%
04 feb 0,000 100,540 0,000
0,000 0 +1,360 +1,37%
05 feb 0,000 101,280 0,000
0,000 0 +0,740 +0,74%
06 feb 0,000 102,780 0,000
0,000 0 +1,500 +1,48%
07 feb 0,000 105,620 0,000
0,000 0 +2,840 +2,76%
10 feb 0,000 104,250 0,000
0,000 0 -1,370 -1,30%
11 feb 0,000 105,200 0,000
0,000 0 +0,950 +0,91%
12 feb 0,000 106,060 0,000
0,000 0 +0,860 +0,82%
13 feb 0,000 106,190 0,000
0,000 0 +0,130 +0,12%
14 feb 0,000 103,650 0,000
0,000 0 -2,540 -2,39%
17 feb 0,000 102,000 0,000
0,000 0 -1,650 -1,59%
18 feb 0,000 104,160 0,000
0,000 0 +2,160 +2,12%
19 feb 0,000 104,830 0,000
0,000 0 +0,670 +0,64%
20 feb 0,000 104,100 0,000
0,000 0 -0,730 -0,70%
21 feb 0,000 101,470 0,000
0,000 0 -2,630 -2,53%
24 feb 0,000 104,060 0,000
0,000 0 +2,590 +2,55%
25 feb 0,000 106,980 0,000
0,000 0 +2,920 +2,81%
26 feb 0,000 106,440 0,000
0,000 0 -0,540 -0,50%
27 feb 0,000 112,920 0,000
0,000 0 +6,480 +6,09%
28 feb 0,000 114,710 0,000
0,000 0 +1,790 +1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront