BESI Put-optie jun-2025 220,00

AEX:BES
+ BESI Put-optie jun-2025 220,00 op mijn watchlist
75,000 09:15
-45,530 (-37,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 84,970 0,000
0,000 0 -3,560 -4,02%
03 jan 0,000 85,490 0,000
0,000 0 +0,520 +0,61%
06 jan 0,000 78,870 0,000
0,000 0 -6,620 -7,74%
07 jan 0,000 75,530 0,000
0,000 0 -3,340 -4,23%
08 jan 0,000 77,480 0,000
0,000 0 +1,950 +2,58%
09 jan 0,000 77,880 0,000
0,000 0 +0,400 +0,52%
10 jan 0,000 78,070 0,000
0,000 0 +0,190 +0,24%
13 jan 0,000 80,950 0,000
0,000 0 +2,880 +3,69%
14 jan 0,000 82,450 0,000
0,000 0 +1,500 +1,85%
15 jan 0,000 80,750 0,000
0,000 0 -1,700 -2,06%
16 jan 74,000 74,640 74,000
74,000 2 -6,110 -7,57%
17 jan 75,000 75,230 75,000
75,000 2 +0,590 +0,79%
20 jan 0,000 75,730 0,000
0,000 0 +0,500 +0,66%
21 jan 0,000 77,980 0,000
0,000 0 +2,250 +2,97%
22 jan 0,000 76,510 0,000
0,000 0 -1,470 -1,89%
23 jan 0,000 83,340 0,000
0,000 0 +6,830 +8,93%
24 jan 0,000 85,490 0,000
0,000 0 +2,150 +2,58%
27 jan 0,000 96,140 0,000
0,000 0 +10,650 +12,46%
28 jan 0,000 100,960 0,000
0,000 0 +4,820 +5,01%
29 jan 0,000 98,570 0,000
0,000 0 -2,390 -2,37%
30 jan 0,000 98,030 0,000
0,000 0 -0,540 -0,55%
31 jan 0,000 96,240 0,000
0,000 0 -1,790 -1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront