Proximus Put-optie jun-2025 7,00

BFX:BLG
1,910 13:18
+0,290 (+17,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,910 1,710 1,910
1,910 1 -0,010 -0,58%
04 feb 0,000 1,890 0,000
0,000 0 +0,180 +10,53%
05 feb 0,000 1,980 0,000
0,000 0 +0,090 +4,76%
06 feb 0,000 1,910 0,000
0,000 0 -0,070 -3,54%
07 feb 0,000 1,880 0,000
0,000 0 -0,030 -1,57%
10 feb 0,000 1,760 0,000
0,000 0 -0,120 -6,38%
11 feb 0,000 1,740 0,000
0,000 0 -0,020 -1,14%
12 feb 0,000 1,600 0,000
0,000 0 -0,140 -8,05%
13 feb 0,000 1,620 0,000
0,000 0 +0,020 +1,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront