Carrefour Put-optie jun-2025 15,00

MAT:CA1
2,550 13:46
+0,120 (+4,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,200 3,140 3,200
3,200 1 +0,240 +8,28%
04 mrt 0,000 3,020 0,000
0,000 0 -0,120 -3,82%
05 mrt 0,000 2,970 0,000
0,000 0 -0,050 -1,66%
06 mrt 0,000 2,680 0,000
0,000 0 -0,290 -9,76%
07 mrt 0,000 2,690 0,000
0,000 0 +0,010 +0,37%
10 mrt 2,550 2,430 2,550
2,550 102 -0,260 -9,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront