Colruyt Put-optie dec-2025 40,00

BFX:COL
+ Colruyt Put-optie dec-2025 40,00 op mijn watchlist
4,710 11:28
+0,600 (+14,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,330 0,000
0,000 0 -0,230 -4,14%
03 jan 5,340 5,420 5,330
5,340 2 +0,090 +1,69%
06 jan 5,300 5,340 5,300
5,300 2 -0,080 -1,48%
07 jan 0,000 5,560 0,000
0,000 0 +0,220 +4,12%
08 jan 0,000 5,660 0,000
0,000 0 +0,100 +1,80%
09 jan 6,100 6,710 6,100
6,100 1 +1,050 +18,55%
10 jan 0,000 6,620 0,000
0,000 0 -0,090 -1,34%
13 jan 0,000 6,600 0,000
0,000 0 -0,020 -0,30%
14 jan 0,000 6,520 0,000
0,000 0 -0,080 -1,21%
15 jan 0,000 6,230 0,000
0,000 0 -0,290 -4,45%
16 jan 0,000 5,900 0,000
0,000 0 -0,330 -5,30%
17 jan 0,000 5,640 0,000
0,000 0 -0,260 -4,41%
20 jan 5,520 5,510 5,520
5,520 1 -0,130 -2,30%
21 jan 0,000 5,600 0,000
0,000 0 +0,090 +1,63%
22 jan 0,000 5,480 0,000
0,000 0 -0,120 -2,14%
23 jan 0,000 6,040 0,000
0,000 0 +0,560 +10,22%
24 jan 0,000 5,940 0,000
0,000 0 -0,100 -1,66%
27 jan 0,000 5,750 0,000
0,000 0 -0,190 -3,20%
28 jan 0,000 5,620 0,000
0,000 0 -0,130 -2,26%
29 jan 0,000 5,580 0,000
0,000 0 -0,040 -0,71%
30 jan 0,000 5,390 0,000
0,000 0 -0,190 -3,41%
31 jan 0,000 5,970 0,000
0,000 0 +0,580 +10,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront