Colruyt Put-optie dec-2025 40,00

BFX:COL
+ Colruyt Put-optie dec-2025 40,00 op mijn watchlist
4,710 11:28
+0,600 (+14,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,570 0,000
0,000 0 +0,220 +9,36%
03 dec 0,000 2,560 0,000
0,000 0 -0,010 -0,39%
04 dec 0,000 2,510 0,000
0,000 0 -0,050 -1,95%
05 dec 0,000 2,810 0,000
0,000 0 +0,300 +11,95%
06 dec 0,000 2,860 0,000
0,000 0 +0,050 +1,78%
09 dec 0,000 3,020 0,000
0,000 0 +0,160 +5,59%
10 dec 0,000 3,160 0,000
0,000 0 +0,140 +4,64%
11 dec 4,520 4,440 4,520
5,100 13 +1,280 +40,51%
12 dec 0,000 4,200 0,000
0,000 0 -0,240 -5,41%
13 dec 4,100 4,260 4,100
4,100 6 +0,060 +1,43%
16 dec 0,000 4,150 0,000
0,000 0 -0,110 -2,58%
17 dec 0,000 4,320 0,000
0,000 0 +0,170 +4,10%
18 dec 0,000 4,400 0,000
0,000 0 +0,080 +1,85%
19 dec 5,400 5,440 5,400
5,540 2 +1,040 +23,64%
20 dec 5,800 5,760 5,800
5,800 3 +0,320 +5,88%
23 dec 0,000 5,740 0,000
0,000 0 -0,020 -0,35%
24 dec 0,000 5,880 0,000
0,000 0 +0,140 +2,44%
27 dec 0,000 6,020 0,000
0,000 0 +0,140 +2,38%
30 dec 5,800 5,850 5,760
5,800 7 -0,170 -2,82%
31 dec 0,000 5,560 0,000
0,000 0 -0,290 -4,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront