Colruyt Call-optie jun-2025 42,00

BFX:COL
0,210 14:53
-0,010 (-4,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,190 0,000
0,000 0 -0,020 -9,52%
04 feb 0,000 0,220 0,000
0,000 0 +0,030 +15,79%
05 feb 0,000 0,200 0,000
0,000 0 -0,020 -9,09%
06 feb 0,000 0,210 0,000
0,000 0 +0,010 +5,00%
07 feb 0,000 0,230 0,000
0,000 0 +0,020 +9,52%
10 feb 0,000 0,260 0,000
0,000 0 +0,030 +13,04%
11 feb 0,000 0,230 0,000
0,000 0 -0,030 -11,54%
12 feb 0,000 0,220 0,000
0,000 0 -0,010 -4,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront