AXA Put-optie jun-2025 32,00

MAT:CS1
+ AXA Put-optie jun-2025 32,00 op mijn watchlist
0,250 12:28
-0,030 (-10,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,560 1,400 1,480
1,560 23 -0,010 -0,71%
03 jan 1,520 1,530 1,480
1,560 152 +0,130 +9,29%
06 jan 1,590 1,380 1,430
1,590 328 -0,150 -9,80%
07 jan 1,400 1,320 1,400
1,400 2.100 -0,060 -4,35%
08 jan 1,260 1,310 1,260
1,420 200 -0,010 -0,76%
09 jan 1,430 1,470 1,430
1,430 100 +0,160 +12,21%
10 jan 1,530 1,710 1,530
1,530 100 +0,240 +16,33%
13 jan 0,000 1,860 0,000
0,000 0 +0,150 +8,77%
14 jan 1,710 1,760 1,710
1,710 4 -0,100 -5,38%
15 jan 1,600 1,460 1,600
1,600 10 -0,300 -17,05%
16 jan 1,470 1,210 1,300
1,470 395 -0,250 -17,12%
17 jan 0,000 1,140 0,000
0,000 0 -0,070 -5,79%
20 jan 1,120 1,120 1,090
1,130 3.296 -0,020 -1,75%
21 jan 1,110 1,110 1,110
1,110 100 -0,010 -0,89%
22 jan 0,000 0,970 0,000
0,000 0 -0,140 -12,61%
23 jan 0,000 0,830 0,000
0,000 0 -0,140 -14,43%
24 jan 0,000 0,870 0,000
0,000 0 +0,040 +4,82%
27 jan 1,110 0,820 1,110
1,110 3.000 -0,050 -5,75%
28 jan 0,000 0,740 0,000
0,000 0 -0,080 -9,76%
29 jan 0,000 0,780 0,000
0,000 0 +0,040 +5,41%
30 jan 0,770 0,760 0,770
0,770 2 -0,020 -2,56%
31 jan 0,000 0,760 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront