AXA Put-optie jun-2025 32,00

MAT:CS1
+ AXA Put-optie jun-2025 32,00 op mijn watchlist
0,220 16:14
-0,020 (-8,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,320 0,000
0,000 0 +0,250 +12,08%
03 dec 0,000 2,410 0,000
0,000 0 +0,090 +3,88%
04 dec 0,000 2,100 0,000
0,000 0 -0,310 -12,86%
05 dec 0,000 1,710 0,000
0,000 0 -0,390 -18,57%
06 dec 1,640 1,570 1,500
1,640 137 -0,140 -8,19%
09 dec 1,530 1,540 1,490
1,590 346 -0,030 -1,91%
10 dec 1,640 1,690 1,620
1,700 227 +0,150 +9,74%
11 dec 1,630 1,690 1,630
1,740 75 0,000 0,00%
12 dec 1,760 1,730 1,680
1,790 208 +0,040 +2,37%
13 dec 1,630 1,520 1,530
1,630 100 -0,210 -12,14%
16 dec 1,610 1,570 1,610
1,670 175 +0,050 +3,29%
17 dec 1,680 1,680 1,670
1,790 175 +0,110 +7,01%
18 dec 1,680 1,660 1,620
1,730 200 -0,020 -1,19%
19 dec 1,730 1,700 1,720
1,740 4 +0,040 +2,41%
20 dec 2,060 1,830 1,980
2,060 101 +0,130 +7,65%
23 dec 1,750 1,710 1,730
1,750 11 -0,120 -6,56%
24 dec 0,000 1,720 0,000
0,000 0 +0,010 +0,58%
27 dec 0,000 1,510 0,000
0,000 0 -0,210 -12,21%
30 dec 1,400 1,500 1,400
1,400 45 -0,010 -0,66%
31 dec 0,000 1,410 0,000
0,000 0 -0,090 -6,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront