AXA Put-optie jun-2025 32,00

MAT:CS1
+ AXA Put-optie jun-2025 32,00 op mijn watchlist
0,220 16:14
-0,010 (-4,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,700 0,000
0,000 0 +0,060 +3,66%
04 nov 0,000 1,780 0,000
0,000 0 +0,080 +4,71%
05 nov 0,000 1,590 0,000
0,000 0 -0,190 -10,67%
06 nov 0,000 1,550 0,000
0,000 0 -0,040 -2,52%
07 nov 0,000 1,660 0,000
0,000 0 +0,110 +7,10%
08 nov 0,000 1,740 0,000
0,000 0 +0,080 +4,82%
11 nov 0,000 1,590 0,000
0,000 0 -0,150 -8,62%
12 nov 0,000 2,040 0,000
0,000 0 +0,450 +28,30%
13 nov 0,000 1,970 0,000
0,000 0 -0,070 -3,43%
14 nov 0,000 1,800 0,000
0,000 0 -0,170 -8,63%
15 nov 0,000 1,680 0,000
0,000 0 -0,120 -6,67%
18 nov 0,000 1,550 0,000
0,000 0 -0,130 -7,74%
19 nov 0,000 1,660 0,000
0,000 0 +0,110 +7,10%
20 nov 0,000 1,710 0,000
0,000 0 +0,050 +3,01%
21 nov 0,000 1,660 0,000
0,000 0 -0,050 -2,92%
22 nov 0,000 1,690 0,000
0,000 0 +0,030 +1,81%
25 nov 0,000 1,650 0,000
0,000 0 -0,040 -2,37%
26 nov 0,000 1,800 0,000
0,000 0 +0,150 +9,09%
27 nov 2,270 2,640 2,270
2,660 3.313 +0,840 +46,67%
28 nov 2,400 2,330 2,390
2,420 19 -0,310 -11,74%
29 nov 0,000 2,070 0,000
0,000 0 -0,260 -11,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront