Danone Put-optie jun-2025 58,00

MAT:DA1
0,920 13:45
+0,350 (+61,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,620 0,000
0,000 0 +0,130 +26,53%
04 feb 0,000 0,760 0,000
0,000 0 +0,140 +22,58%
05 feb 0,000 0,700 0,000
0,000 0 -0,060 -7,89%
06 feb 0,000 0,630 0,000
0,000 0 -0,070 -10,00%
07 feb 0,000 0,540 0,000
0,000 0 -0,090 -14,29%
10 feb 0,000 0,570 0,000
0,000 0 +0,030 +5,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront