Danone Put-optie jun-2025 58,00

MAT:DA1
+ Danone Put-optie jun-2025 58,00 op mijn watchlist
0,920 13:45
+0,520 (+130,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,180 0,000
0,000 0 -0,080 -6,35%
04 nov 0,000 1,110 0,000
0,000 0 -0,070 -5,93%
05 nov 0,000 1,010 0,000
0,000 0 -0,100 -9,01%
06 nov 0,000 1,200 0,000
0,000 0 +0,190 +18,81%
07 nov 0,000 1,180 0,000
0,000 0 -0,020 -1,67%
08 nov 0,000 1,180 0,000
0,000 0 0,000 0,00%
11 nov 0,000 1,140 0,000
0,000 0 -0,040 -3,39%
12 nov 0,000 1,320 0,000
0,000 0 +0,180 +15,79%
13 nov 1,290 1,320 1,290
1,290 16 0,000 0,00%
14 nov 1,260 1,130 1,260
1,260 17 -0,190 -14,39%
15 nov 0,000 1,190 0,000
0,000 0 +0,060 +5,31%
18 nov 0,000 1,200 0,000
0,000 0 +0,010 +0,84%
19 nov 0,000 1,200 0,000
0,000 0 0,000 0,00%
20 nov 0,000 1,180 0,000
0,000 0 -0,020 -1,67%
21 nov 0,000 1,330 0,000
0,000 0 +0,150 +12,71%
22 nov 0,000 1,120 0,000
0,000 0 -0,210 -15,79%
25 nov 1,030 1,240 1,030
1,030 17 +0,120 +10,71%
26 nov 0,000 1,330 0,000
0,000 0 +0,090 +7,26%
27 nov 1,280 1,280 1,280
1,280 1 -0,050 -3,76%
28 nov 0,000 1,220 0,000
0,000 0 -0,060 -4,69%
29 nov 0,000 1,220 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront