FORVIA Call-optie jun-2026 14,00

MAT:EO1
+ FORVIA Call-optie jun-2026 14,00 op mijn watchlist
0,790 13:40
-0,640 (-44,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,800 0,000
0,000 0 -0,440 -35,48%
04 feb 0,000 1,100 0,000
0,000 0 +0,300 +37,50%
05 feb 0,000 1,060 0,000
0,000 0 -0,040 -3,64%
06 feb 0,000 1,170 0,000
0,000 0 +0,110 +10,38%
07 feb 0,000 1,080 0,000
0,000 0 -0,090 -7,69%
10 feb 0,000 1,120 0,000
0,000 0 +0,040 +3,70%
11 feb 0,000 1,280 0,000
0,000 0 +0,160 +14,29%
12 feb 0,000 1,180 0,000
0,000 0 -0,100 -7,81%
13 feb 0,000 1,710 0,000
0,000 0 +0,530 +44,92%
14 feb 0,000 1,700 0,000
0,000 0 -0,010 -0,58%
17 feb 0,000 1,590 0,000
0,000 0 -0,110 -6,47%
18 feb 0,000 1,610 0,000
0,000 0 +0,020 +1,26%
19 feb 0,000 1,450 0,000
0,000 0 -0,160 -9,94%
20 feb 0,000 1,430 0,000
0,000 0 -0,020 -1,38%
21 feb 0,000 1,510 0,000
0,000 0 +0,080 +5,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront