Orange Call-optie jun-2025 7,00

MAT:FT1
+ Orange Call-optie jun-2025 7,00 op mijn watchlist
2,740 10:29
-1,240 (-31,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,500 0,000
0,000 0 +0,040 +1,16%
04 feb 0,000 3,470 0,000
0,000 0 -0,030 -0,86%
05 feb 0,000 3,520 0,000
0,000 0 +0,050 +1,44%
06 feb 0,000 3,510 0,000
0,000 0 -0,010 -0,28%
07 feb 0,000 3,610 0,000
0,000 0 +0,100 +2,85%
10 feb 0,000 3,670 0,000
0,000 0 +0,060 +1,66%
11 feb 0,000 3,700 0,000
0,000 0 +0,030 +0,82%
12 feb 0,000 3,810 0,000
0,000 0 +0,110 +2,97%
13 feb 0,000 4,140 0,000
0,000 0 +0,330 +8,66%
14 feb 0,000 4,050 0,000
0,000 0 -0,090 -2,17%
17 feb 0,000 3,990 0,000
0,000 0 -0,060 -1,48%
18 feb 0,000 3,980 0,000
0,000 0 -0,010 -0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront