Fugro Call-optie jun-2026 15,00

AEX:FUR
1,750 10:10
+0,190 (+12,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,850 1,900 1,850
1,850 1 -0,280 -12,84%
04 mrt 0,000 1,850 0,000
0,000 0 -0,050 -2,63%
05 mrt 1,800 1,840 1,800
1,800 5 -0,010 -0,54%
06 mrt 1,950 1,910 1,900
1,950 15 +0,070 +3,80%
07 mrt 0,000 1,830 0,000
0,000 0 -0,080 -4,19%
10 mrt 1,700 1,630 1,600
1,750 8 -0,200 -10,93%
11 mrt 1,650 1,560 1,650
1,750 40 -0,070 -4,29%
12 mrt 0,000 1,650 0,000
0,000 0 +0,090 +5,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront